Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,344.30 +0.95 (+0.03%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,802.59 +86.12 (+0.49%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,665.03 +690.69 (+1.13%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19660.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19660000 | 2024-06-27 3:48PM EDT | 2024-06-28 | 147.67 | 175.50 | 191.70 | +4.86 | +3.40% | 32 | 36 | 28.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19660000 | 2024-06-27 3:59PM EDT | 2024-06-28 | 25.63 | 18.60 | 20.20 | -55.92 | -68.57% | 21 | 13 | 15.89% |
| NDXP240705P19660000 | 2024-06-26 3:44PM EDT | 2024-07-05 | 133.64 | 82.80 | 86.60 | 0.00 | - | 1 | 2 | 12.18% |
© 2024 Yahoo. All rights reserved.